The Prague Stock Exchange and RM-System - daily results dne 31.10.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.08 | -2.48% | 90 291 | 5 010 | 18.00 | -1.63% | 248 628 | 13 757 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | +1.92% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.30 | +3.21% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.10 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.65 | -1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 067.00 | +4.10% | 0 | 0 | ||||||||||
| BRENT TL | 131.50 | -2.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.20 | -2.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.10 | +6.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | -3.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.40 | -3.99% | 0 | 0 | ||||||||||
| CECEXT | 257.00 | -2.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.50 | -3.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.91 | -10.33% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
