Top volume, RM System dne 31.10.2011
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 620.00 | 0.00% | 27 540 | 17 | ||||||||||
| MICROSOFT CORP. | 466.30 | -0.14% | 23 315 | 50 | ||||||||||
| VET ASSETS | 5.50 | 0.00% | 0 | 0 | 5.70 | -6.56% | 11 434 | 2 006 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | +6.49% | 9 570 | 15 | ||||||||||
| TATRA | 119.60 | -3.00% | 5 261 | 44 | ||||||||||
| KITD, v likvidaci | 158.10 | -4.18% | 1 875 669 | 11 668 | 170.00 | +0.65% | 3 400 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 77.80 | +1.43% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 439.00 | -0.40% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 444.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 430.00 | -2.05% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
