The Prague Stock Exchange and RM-System - daily results dne 31.10.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.11.2012 5.11.2012 2.11.2012 1.11.2012 31.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 271.30 | -1.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.10 | -1.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 9.07 | +7.59% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 7.83 | -12.02% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 3 592 377 | 3 565 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 30 173 390 | 30 150 000 | ||||||||||
| CPI FIM | 58.15 | -3.39% | 1 730 711 | 29 584 | 57.70 | -4.63% | 864 961 | 14 830 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 379.10 | +0.24% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.20 | +0.05% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +3.47% | 115 994 | 141 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 713.60 | +0.65% | 416 233 585 | 585 456 | 714.10 | +0.10% | 4 493 696 | 6 321 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
