Hi price, The Prague Stock Exchange dne 31.10.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.11.2012 5.11.2012 2.11.2012 1.11.2012 31.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.25 | +7.76% | 25 000 | 20 000 | 1.10 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 3.60 | +7.78% | 0 | 0 | ||||||||||
VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | -4.44% | 430 | 100 | ||||||
O2 WARCALL 390 | 7.42 | -14.52% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 7.83 | -12.02% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.33 | +1.09% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.33 | +1.09% | 0 | 0 | ||||||||||
|