Hi price, The Prague Stock Exchange dne 31.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.11.2012 5.11.2012 2.11.2012 1.11.2012 31.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 616.10 | +1.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 537.70 | -0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.50 | +2.54% | 288 322 157 | 597 052 | 484.70 | +2.47% | 8 086 258 | 16 757 | ||||||
| PFNONWOVENS | 442.50 | -0.90% | 5 168 087 | 11 690 | 447.90 | +0.42% | 551 198 | 1 250 | ||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 385.50 | -0.28% | 116 089 158 | 300 189 | 389.70 | +0.41% | 1 176 093 | 3 034 | ||||||
| CTX | 379.10 | +0.24% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 376.50 | -0.16% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 349.50 | +0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.10 | +0.97% | 0 | 0 | ||||||||||
| CEZ TL 450 | 290.00 | +1.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.30 | -1.49% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | +0.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 257.30 | +3.71% | 0 | 0 | ||||||||||
| CEZ TL 520 | 216.80 | +1.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.60 | +0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.30 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
