The Prague Stock Exchange and RM-System - daily results dne 31.10.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.11.2012 5.11.2012 2.11.2012 1.11.2012 31.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 49.14 | +8.00% | 845 110 | 17 587 | 50.70 | +9.97% | 276 103 | 5 625 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +9.51% | 92 400 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 760.00 | +7.04% | 223 488 | 295 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +3.47% | 115 994 | 141 | ||||||||||
| ERSTE GROUP BANK A | 484.50 | +2.54% | 288 322 157 | 597 052 | 484.70 | +2.47% | 8 086 258 | 16 757 | ||||||
| VÍTKOVICE | 410.50 | +1.58% | 52 529 | 128 | ||||||||||
| AAA AUTO | 25.20 | +0.32% | 2 406 428 | 94 875 | 25.30 | +1.20% | 373 975 | 14 739 | ||||||
| VOLKSWAGEN AG | 3 740.10 | +1.08% | 536 365 | 143 | ||||||||||
| MICROSOFT CORP. | 547.40 | +0.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 53.90 | +0.74% | 178 813 | 3 320 | ||||||||||
| MCDONALDS CORP. | 1 695.00 | +0.65% | 22 035 | 13 | ||||||||||
| INTEL CORP. | 425.00 | +0.49% | 128 260 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 229.00 | +0.48% | 32 976 | 144 | ||||||||||
| PFNONWOVENS | 442.50 | -0.90% | 5 168 087 | 11 690 | 447.90 | +0.42% | 551 198 | 1 250 | ||||||
| O2 C.R. | 385.50 | -0.28% | 116 089 158 | 300 189 | 389.70 | +0.41% | 1 176 093 | 3 034 | ||||||
| METROSTAV | 556.10 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 713.60 | +0.65% | 416 233 585 | 585 456 | 714.10 | +0.10% | 4 493 696 | 6 321 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.20 | +0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
