Hi price, The Prague Stock Exchange dne 31.10.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 785.00 | -0.51% | 5 545 134 | 512 | 10 850.00 | +0.56% | 162 150 | 15 | ||||||
KOMERČNÍ BANKA | 4 718.00 | +2.12% | 363 037 794 | 77 802 | 4 691.00 | +1.98% | 2 386 379 | 510 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 502.00 | -1.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 318.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 010.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 995.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 305.00 | -3.12% | 0 | 0 | ||||||||||
VIG | 1 006.00 | +0.40% | 280 905 | 280 | 1 008.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 866.50 | +1.94% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 757.10 | -8.29% | 19 785 | 25 | ||||||
DJ EURO STOXX 50 | 786.30 | +0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 701.40 | -1.02% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 93 980 | 130 | ||||||
ERSTE GROUP BANK A | 672.80 | -1.06% | 105 043 806 | 155 165 | 674.00 | -0.44% | 7 354 963 | 10 866 | ||||||
GOLD INDEX SHORT | 641.20 | +3.57% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 2 550 | 3 | ||||||
PFNONWOVENS | 590.00 | +0.49% | 1 432 168 | 2 430 | 590.00 | +0.54% | 228 466 | 388 | ||||||
TMR | 548.00 | -5.35% | 224 996 | 403 | ||||||||||
ČEZ | 547.00 | -1.44% | 386 094 973 | 706 035 | 545.00 | -1.30% | 10 302 743 | 18 774 | ||||||
ERSTE TL 220 | 455.60 | -0.78% | 0 | 0 | ||||||||||
CTX | 376.70 | -0.03% | 0 | 0 | ||||||||||
RDX | 366.70 | +0.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 366.00 | +3.10% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 330.10 | -0.06% | 0 | 0 | ||||||||||
O2 C.R. | 310.00 | -0.64% | 56 699 351 | 181 387 | 311.00 | +0.16% | 1 805 043 | 5 779 | ||||||
CEZ TS 980 | 300.00 | +3.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 291.90 | +3.00% | 0 | 0 | ||||||||||
CECEXT | 286.40 | -1.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 260.10 | +3.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 239.60 | +0.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 217.40 | -0.32% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.87% | 4 155 382 | 24 361 | 170.30 | +0.06% | 189 668 | 1 102 | ||||||
BRENT TL | 169.05 | +0.33% | 0 | 0 | ||||||||||
O2 TS 540 | 157.35 | -3.02% | 0 | 0 | ||||||||||
BRENT TL+ | 153.35 | +0.20% | 15 375 | 100 | ||||||||||
CEETX TL 800 | 149.75 | -0.13% | 0 | 0 | ||||||||||
O2 TS 500 | 118.95 | -4.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.85 | +0.47% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 111.00 | 0.00% | 1 199 842 | 10 894 | 110.80 | +0.72% | 162 879 | 1 465 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|