Hi price, The Prague Stock Exchange dne 31.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 548.00 | -5.35% | 224 996 | 403 | ||||||||||
| ČEZ | 547.00 | -1.44% | 386 094 973 | 706 035 | 545.00 | -1.30% | 10 302 743 | 18 774 | ||||||
| ERSTE TL 220 | 455.60 | -0.78% | 0 | 0 | ||||||||||
| CTX | 376.70 | -0.03% | 0 | 0 | ||||||||||
| RDX | 366.70 | +0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 366.00 | +3.10% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 330.10 | -0.06% | 0 | 0 | ||||||||||
| O2 C.R. | 310.00 | -0.64% | 56 699 351 | 181 387 | 311.00 | +0.16% | 1 805 043 | 5 779 | ||||||
| CEZ TS 980 | 300.00 | +3.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 291.90 | +3.00% | 0 | 0 | ||||||||||
| CECEXT | 286.40 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.10 | +3.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 239.60 | +0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 217.40 | -0.32% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.87% | 4 155 382 | 24 361 | 170.30 | +0.06% | 189 668 | 1 102 | ||||||
| BRENT TL | 169.05 | +0.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.35 | -3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
