The Prague Stock Exchange and RM-System - daily results dne 31.10.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 15 998 | 2 | ||||||||||
| MCDONALDS CORP. | 1 834.10 | -3.31% | 3 668 | 2 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 2 550 | 3 | ||||||
| EXXON MOBIL CORP. | 1 710.00 | +1.48% | 8 550 | 5 | ||||||||||
| ŠMERAL BRNO | 222.00 | -16.54% | 1 840 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 10 785.00 | -0.51% | 5 545 134 | 512 | 10 850.00 | +0.56% | 162 150 | 15 | ||||||
| INTEL CORP. | 465.00 | +0.38% | 6 975 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 985.80 | +3.76% | 21 690 | 22 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 757.10 | -8.29% | 19 785 | 25 | ||||||
| VOLKSWAGEN AG | 4 490.00 | +2.04% | 134 434 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 901.00 | -4.95% | 234 157 | 123 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 93 980 | 130 | ||||||
| VÍTKOVICE | 335.20 | -2.78% | 85 069 | 247 | ||||||||||
| PFNONWOVENS | 590.00 | +0.49% | 1 432 168 | 2 430 | 590.00 | +0.54% | 228 466 | 388 | ||||||
| KAROSERIA | 736.00 | 0.00% | 368 000 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 718.00 | +2.12% | 363 037 794 | 77 802 | 4 691.00 | +1.98% | 2 386 379 | 510 | ||||||
| DEUTSCHE TELEKOM | 286.90 | -2.75% | 211 760 | 750 | ||||||||||
| UNIPETROL | 170.00 | -0.87% | 4 155 382 | 24 361 | 170.30 | +0.06% | 189 668 | 1 102 | ||||||
| FORTUNA | 111.00 | 0.00% | 1 199 842 | 10 894 | 110.80 | +0.72% | 162 879 | 1 465 | ||||||
| AAA AUTO | 31.00 | +3.33% | 86 810 | 2 842 | ||||||||||
| ||||||||||||||
