The Prague Stock Exchange and RM-System - daily results dne 31.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 834.10 | -3.31% | 3 668 | 2 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 15 998 | 2 | ||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 2 550 | 3 | ||||
| EXXON MOBIL CORP. | 1 710.00 | +1.48% | 8 550 | 5 | ||||||||
| ŠMERAL BRNO | 222.00 | -16.54% | 1 840 | 8 | ||||||||
| PHILIP MORRIS ČR A | 10 785.00 | -0.51% | 5 545 134 | 512 | 10 850.00 | +0.56% | 162 150 | 15 | ||||
| INTEL CORP. | 465.00 | +0.38% | 6 975 | 15 | ||||||||
| ČESKÁ SPOŘITELNA | 985.80 | +3.76% | 21 690 | 22 | ||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 757.10 | -8.29% | 19 785 | 25 | ||||
| VOLKSWAGEN AG | 4 490.00 | +2.04% | 134 434 | 30 | ||||||||
| ŽPSV UH. OSTROH | 1 901.00 | -4.95% | 234 157 | 123 | ||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 93 980 | 130 | ||||
| VÍTKOVICE | 335.20 | -2.78% | 85 069 | 247 | ||||||||
| PFNONWOVENS | 590.00 | +0.49% | 1 432 168 | 2 430 | 590.00 | +0.54% | 228 466 | 388 | ||||
| KAROSERIA | 736.00 | 0.00% | 368 000 | 500 | ||||||||
| KOMERČNÍ BANKA | 4 718.00 | +2.12% | 363 037 794 | 77 802 | 4 691.00 | +1.98% | 2 386 379 | 510 | ||||
| DEUTSCHE TELEKOM | 286.90 | -2.75% | 211 760 | 750 | ||||||||
| UNIPETROL | 170.00 | -0.87% | 4 155 382 | 24 361 | 170.30 | +0.06% | 189 668 | 1 102 | ||||
| FORTUNA | 111.00 | 0.00% | 1 199 842 | 10 894 | 110.80 | +0.72% | 162 879 | 1 465 | ||||
| AAA AUTO | 31.00 | +3.33% | 86 810 | 2 842 | ||||||||
| O2 C.R. | 310.00 | -0.64% | 56 699 351 | 181 387 | 311.00 | +0.16% | 1 805 043 | 5 779 | ||||
| TATRA | 23.00 | +2.22% | 136 411 | 5 867 | ||||||||
| NOKIA CORP. | 142.50 | +0.99% | 957 704 | 6 662 | ||||||||
| VET ASSETS | 3.75 | 0.00% | 0 | 0 | 6.00 | +25.00% | 53 860 | 9 758 | ||||
| ERSTE GROUP BANK A | 672.80 | -1.06% | 105 043 806 | 155 165 | 674.00 | -0.44% | 7 354 963 | 10 866 | ||||
| CPI FIM | 57.00 | -0.09% | 1 509 245 | 26 437 | 57.00 | -1.38% | 639 843 | 11 100 | ||||
| ČEZ | 547.00 | -1.44% | 386 094 973 | 706 035 | 545.00 | -1.30% | 10 302 743 | 18 774 | ||||
| NWR | 27.10 | -1.63% | 5 906 108 | 215 539 | 27.50 | -1.43% | 1 165 074 | 42 319 | ||||
| CETV | 55.30 | -2.56% | 86 946 730 | 1 539 151 | 59.40 | -1.82% | 12 531 955 | 205 518 | ||||
