The Prague Stock Exchange and RM-System - daily results dne 31.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 310.00 | -0.64% | 56 699 351 | 181 387 | 311.00 | +0.16% | 1 805 043 | 5 779 | |||||
| TATRA | 23.00 | +2.22% | 136 411 | 5 867 | |||||||||
| NOKIA CORP. | 142.50 | +0.99% | 957 704 | 6 662 | |||||||||
| VET ASSETS | 3.75 | 0.00% | 0 | 0 | 6.00 | +25.00% | 53 860 | 9 758 | |||||
| ERSTE GROUP BANK A | 672.80 | -1.06% | 105 043 806 | 155 165 | 674.00 | -0.44% | 7 354 963 | 10 866 | |||||
| CPI FIM | 57.00 | -0.09% | 1 509 245 | 26 437 | 57.00 | -1.38% | 639 843 | 11 100 | |||||
| ČEZ | 547.00 | -1.44% | 386 094 973 | 706 035 | 545.00 | -1.30% | 10 302 743 | 18 774 | |||||
| NWR | 27.10 | -1.63% | 5 906 108 | 215 539 | 27.50 | -1.43% | 1 165 074 | 42 319 | |||||
| CETV | 55.30 | -2.56% | 86 946 730 | 1 539 151 | 59.40 | -1.82% | 12 531 955 | 205 518 | |||||
| |||||||||||||
