The Prague Stock Exchange and RM-System - daily results dne 31.10.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.11.2013 5.11.2013 4.11.2013 1.11.2013 31.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.75 | 0.00% | 0 | 0 | 6.00 | +25.00% | 53 860 | 9 758 | ||||||
| CUKROVAR VRBÁTKY | 16 480.00 | +6.45% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 335.60 | +4.87% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 985.80 | +3.76% | 21 690 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | +3.55% | 0 | 0 | ||||||||||
| AAA AUTO | 31.00 | +3.33% | 86 810 | 2 842 | ||||||||||
| TATRA | 23.00 | +2.22% | 136 411 | 5 867 | ||||||||||
| VOLKSWAGEN AG | 4 490.00 | +2.04% | 134 434 | 30 | ||||||||||
| KOMERČNÍ BANKA | 4 718.00 | +2.12% | 363 037 794 | 77 802 | 4 691.00 | +1.98% | 2 386 379 | 510 | ||||||
| EXXON MOBIL CORP. | 1 710.00 | +1.48% | 8 550 | 5 | ||||||||||
| METROSTAV | 817.00 | +1.23% | 0 | 0 | ||||||||||
| NOKIA CORP. | 142.50 | +0.99% | 957 704 | 6 662 | ||||||||||
| MICROSOFT CORP. | 675.70 | +0.85% | 0 | 0 | ||||||||||
| FORTUNA | 111.00 | 0.00% | 1 199 842 | 10 894 | 110.80 | +0.72% | 162 879 | 1 465 | ||||||
| PHILIP MORRIS ČR A | 10 785.00 | -0.51% | 5 545 134 | 512 | 10 850.00 | +0.56% | 162 150 | 15 | ||||||
| PFNONWOVENS | 590.00 | +0.49% | 1 432 168 | 2 430 | 590.00 | +0.54% | 228 466 | 388 | ||||||
| INTEL CORP. | 465.00 | +0.38% | 6 975 | 15 | ||||||||||
| O2 C.R. | 310.00 | -0.64% | 56 699 351 | 181 387 | 311.00 | +0.16% | 1 805 043 | 5 779 | ||||||
| UNIPETROL | 170.00 | -0.87% | 4 155 382 | 24 361 | 170.30 | +0.06% | 189 668 | 1 102 | ||||||
| AKRO OPF PROG.SPOL | 630.10 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
