The Prague Stock Exchange and RM-System - daily results dne 31.10.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.40 | +6.40% | 212 800 | 2 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 18 127 400 | 6 | ||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 220 805 | 15 | ||||||||
GOLD TURBO LONG | 1 157.00 | -5.09% | 23 620 | 20 | ||||||||
EB GLD TL8 | 354.40 | -15.94% | 29 904 | 80 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 631 153 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB DAX IC1 | 331.10 | -18.45% | 80 949 | 226 | ||||||||
EB S&P500 TS2 | 38.10 | -15.80% | 17 509 | 445 | ||||||||
EB WTI BC3 | 1 021.00 | -0.68% | 488 694 | 474 | ||||||||
EB EURCZK TS3 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 19 864 978 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 740 672 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 109.15 | +1.16% | 398 485 | 3 652 | 109.00 | +0.92% | 1 962 | 18 | ||||
PHILIP MORRIS ČR A | 9 851.00 | -0.46% | 36 365 412 | 3 682 | 9 905.80 | -0.27% | 2 028 517 | 205 | ||||
UNIPETROL | 130.00 | +1.56% | 844 559 | 6 504 | 129.20 | +1.73% | 68 902 | 534 | ||||
PFNONWOVENS | 635.00 | +0.32% | 4 252 355 | 6 704 | 634.90 | +0.45% | 246 426 | 389 | ||||
FORTUNA | 121.25 | -0.29% | 821 635 | 6 766 | 121.90 | -0.08% | 308 828 | 2 535 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 70 360 150 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL7 | 13.10 | +6.07% | 115 900 | 9 000 | ||||||||
PLG LOBKOWICZ | 168.00 | -0.71% | 1 810 047 | 10 752 | 170.00 | +1.74% | 185 799 | 1 097 | ||||
VIG | 1 055.00 | +1.64% | 15 351 596 | 14 643 | 1 042.10 | +0.97% | 478 411 | 460 | ||||
KOMERČNÍ BANKA | 4 755.00 | +1.99% | 203 275 554 | 42 915 | 4 731.10 | +0.85% | 275 994 | 58 | ||||
EB S&P500 TS1 | 15.90 | -31.47% | 780 000 | 49 000 | ||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 033 610 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 248.00 | -1.20% | 64 171 961 | 258 161 | 247.00 | -1.32% | 1 289 059 | 5 189 | ||||
CETV | 53.80 | +2.48% | 17 096 470 | 319 000 | 53.60 | +4.08% | 2 128 566 | 39 985 | ||||
ERSTE GROUP BANK A | 565.30 | +3.42% | 248 734 269 | 442 625 | 563.00 | +2.55% | 10 986 907 | 19 566 | ||||
ČEZ | 614.00 | +1.17% | 326 911 688 | 534 343 | 616.90 | +1.97% | 2 698 731 | 4 420 | ||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 081 433 | 2 050 000 | ||||||||
NWR | 0.50 | +11.11% | 1 532 737 | 3 071 312 | 0.60 | 0.00% | 9 465 | 15 775 |