Hi price, The Prague Stock Exchange dne 31.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 851.00 | -0.46% | 36 365 412 | 3 682 | 9 905.80 | -0.27% | 2 028 517 | 205 | ||||||
| KOMERČNÍ BANKA | 4 755.00 | +1.99% | 203 275 554 | 42 915 | 4 731.10 | +0.85% | 275 994 | 58 | ||||||
| EB DAX TS7 | 2 664.00 | -2.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 591.00 | +3.10% | 0 | 0 | ||||||||||
| GOLD | 2 588.00 | -1.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 586.00 | -1.71% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 311.00 | +1.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 233.00 | +2.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 157.00 | -5.09% | 23 620 | 20 | ||||||||||
| EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 055.00 | +1.64% | 15 351 596 | 14 643 | 1 042.10 | +0.97% | 478 411 | 460 | ||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 022.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 021.00 | -0.68% | 488 694 | 474 | ||||||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
