The Prague Stock Exchange and RM-System - daily results dne 31.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.11.2014 5.11.2014 4.11.2014 3.11.2014 31.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 15.90 | -31.47% | 780 000 | 49 000 | ||||||||||
| EB USDCZK TS5 | 7.80 | -22.77% | 0 | 0 | ||||||||||
| EB DAX IC1 | 331.10 | -18.45% | 80 949 | 226 | ||||||||||
| EB GLD TL8 | 354.40 | -15.94% | 29 904 | 80 | ||||||||||
| EB S&P500 TS2 | 38.10 | -15.80% | 17 509 | 445 | ||||||||||
| GOLD TURBO LONG | 1 157.00 | -5.09% | 23 620 | 20 | ||||||||||
| EB EURCZK TS3 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||||
| EB DAX TS7 | 2 664.00 | -2.60% | 0 | 0 | ||||||||||
| EB SIL BC1 | 827.10 | -1.86% | 0 | 0 | ||||||||||
| GOLD | 2 588.00 | -1.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 586.00 | -1.71% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | -1.20% | 64 171 961 | 258 161 | 247.00 | -1.32% | 1 289 059 | 5 189 | ||||||
| BRENT TL+ | 129.90 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL | 148.65 | -0.80% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 439.90 | -0.72% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 168.00 | -0.71% | 1 810 047 | 10 752 | 170.00 | +1.74% | 185 799 | 1 097 | ||||||
| EB WTI BC3 | 1 021.00 | -0.68% | 488 694 | 474 | ||||||||||
| PHILIP MORRIS ČR A | 9 851.00 | -0.46% | 36 365 412 | 3 682 | 9 905.80 | -0.27% | 2 028 517 | 205 | ||||||
| BRENT CRUDE OIL | 109.55 | -0.45% | 0 | 0 | ||||||||||
| FORTUNA | 121.25 | -0.29% | 821 635 | 6 766 | 121.90 | -0.08% | 308 828 | 2 535 | ||||||
| ||||||||||||||
