The Prague Stock Exchange and RM-System - daily results dne 31.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2014  5.11.2014  4.11.2014  3.11.2014 31.10.2014

The Prague Sotck Exchange and RM-System - daily results - 31.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	15.90	-31.47%	780 000	49 000
EB USDCZK TS5	7.80	-22.77%	0	0
EB DAX IC1	331.10	-18.45%	80 949	226
EB GLD TL8	354.40	-15.94%	29 904	80
EB S&P500 TS2	38.10	-15.80%	17 509	445
GOLD TURBO LONG	1 157.00	-5.09%	23 620	20
EB EURCZK TS3	13.20	-4.35%	14 300	1 000
EB DAX TS7	2 664.00	-2.60%	0	0
EB SIL BC1	827.10	-1.86%	0	0
GOLD	2 588.00	-1.78%	0	0
EB GLD IC2	2 586.00	-1.71%	0	0
O2 C.R.	248.00	-1.20%	64 171 961	258 161	247.00	-1.32%	1 289 059	5 189
BRENT TL+	129.90	-1.03%	0	0
BRENT TL	148.65	-0.80%	0	0
EB S&P500 TS3	439.90	-0.72%	0	0
PLG LOBKOWICZ	168.00	-0.71%	1 810 047	10 752	170.00	+1.74%	185 799	1 097
EB WTI BC3	1 021.00	-0.68%	488 694	474
PHILIP MORRIS ČR A	9 851.00	-0.46%	36 365 412	3 682	9 905.80	-0.27%	2 028 517	205
BRENT CRUDE OIL	109.55	-0.45%	0	0
FORTUNA	121.25	-0.29%	821 635	6 766	121.90	-0.08%	308 828	2 535
EB WTI BC4	902.60	-0.28%	0	0
EB EGB TS5	17.40	0.00%	0	0
EB EGB TS4	30.30	0.00%	0	0
EB EGB TL5	16.55	0.00%	0	0
EB EGB BC2	758.00	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM TS1	71.50	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB KOM BC1	1 056.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	919.40	0.00%	0	0
E4U	76.30	0.00%	0	0	76.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CEZ TS 980	173.80	0.00%	0	0
CEZ TS 1050	237.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	2 081 433	2 050 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC1	1 072.00	0.00%	0	0
‹‹ First 20    Next 60 ›