Hi price, The Prague Stock Exchange dne 31.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2017  3.11.2017  2.11.2017  1.11.2017 31.10.2017

The Prague Sotck Exchange and RM-System - daily results - 31.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	3.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	6.40	-0.78%	2 200	500
EB DBK TL02	7.95	0.00%	0	0
EB EGB TS08	8.50	+3.66%	0	0
EB CEZ TS6	8.70	-4.92%	17 400	2 000
PHOTON ENERGY	9.00	-1.10%	2 205	245
EB O2 TL02	10.50	-1.41%	0	0
EB CEZ TS5	13.50	-5.26%	0	0
EB EURUSD TS01	13.90	0.00%	0	0
EB DBK TS03	14.05	0.00%	0	0
EB USDCZK TL06	14.40	-0.69%	0	0
EB VIG TL03	14.95	-1.97%	0	0
EB CBK TL01	15.50	0.00%	0	0
EB UNIP TL02	15.85	+3.93%	0	0
EB EURCZK TS09	16.10	-1.83%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	16.90	0.00%	0	0
EB IFX TL01	17.35	0.00%	0	0
EB MONET TL01	19.25	0.00%	0	0
EB GBPCZK TS04	19.40	-3.48%	19 400	1 000
EB GBPCZK TL03	19.50	0.00%	0	0
EB EURCZK TS07	22.20	-0.89%	0	0
EB CEZ TL08	22.55	+3.20%	46 000	2 000
EB CEZ TL09	25.75	+2.79%	0	0
EB UNIP TL01	25.80	+2.38%	0	0
EB USDCZK TS10	29.60	-0.67%	0	0
EB EGB TL09	29.95	-0.83%	0	0
EB RWE TL01	31.50	0.00%	0	0
EB VIG TL02	32.45	-0.92%	0	0
EB EURCZK TS08	35.20	-0.71%	0	0
EB RBI TL01	35.55	-4.69%	0	0
EB ADIDAS TS02	39.45	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TS02	44.60	0.00%	0	0
EB LHA TL01	45.35	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	49.10	0.00%	0	0
EB KOM TS02	50.35	+10.90%	0	0
EB EGB TL7	52.10	-0.57%	0	0
BRENT CRUDE OIL	54.30	+0.37%	0	0
EB USDCZK TS09	55.45	+0.27%	0	0
EB EGB TL5	60.20	-0.41%	0	0
EB OMV TL01	63.35	+0.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.00	+2.89%	18 763 727	260 594	72.90	+3.40%	244 412	3 404
MONETA MONEY BANK	75.30	+0.13%	145 056 689	1 927 049	75.90	+0.52%	1 682 304	22 265
EB BMW TL01	77.45	0.00%	0	0
RUSTONKA 0,00/21	85.50	0.00%	1 026 000	40
ST.DLUHOP. 3,75/20	93.00	0.00%	219 881 667	20 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	45 271 233	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	13 045 000	1 200	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›