Lo price, RM System dne 31.10.2017
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.00 | +2.89% | 18 763 727 | 260 594 | 72.90 | +3.40% | 244 412 | 3 404 | ||||||
MONETA MONEY BANK | 75.30 | +0.13% | 145 056 689 | 1 927 049 | 75.90 | +0.52% | 1 682 304 | 22 265 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 100.50 | -0.84% | 6 889 000 | 68 683 | 100.00 | -0.30% | 100 230 | 1 000 | ||||||
E4U | 111.00 | 0.00% | 22 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 120.90 | +1.59% | 299 169 | 2 444 | ||||||||||
VÍTKOVICE | 124.50 | -1.19% | 747 | 6 | ||||||||||
FORTUNA | 148.00 | +2.71% | 3 553 979 | 24 211 | 148.00 | +3.78% | 294 581 | 2 041 | ||||||
ŠMERAL BRNO | 209.90 | -0.04% | 8 398 | 40 | ||||||||||
O2 C.R. | 268.30 | -0.07% | 25 664 627 | 95 972 | 267.50 | -1.26% | 175 003 | 651 | ||||||
DEUTSCHE BANK AG | 365.10 | -0.24% | 54 665 | 150 | ||||||||||
UNIPETROL | 376.10 | +0.16% | 22 870 055 | 60 470 | 380.00 | +0.90% | 618 264 | 1 623 | ||||||
DEUTSCHE TELEKOM | 405.10 | -1.46% | 177 611 | 438 | ||||||||||
KOFOLA CS | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 410.00 | -5.09% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 410.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 452.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|