The Prague Stock Exchange and RM-System - daily results dne 31.10.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 018 500 | 2 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 1 020 000 | 3 | ||||||||||
| FOCUS IFPZK | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 1 058 750 | 10 | ||||||||||
| J&T BK II 9% PERP | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 279 413 | 26 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 1 026 000 | 40 | ||||||||||
| EB WTI BC010 | 955.70 | -0.11% | 48 215 | 50 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 028 282 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
| TMR | 720.00 | +0.14% | 115 200 | 160 | ||||||||||
| E4U | 111.00 | 0.00% | 22 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 489.30 | -1.87% | 116 627 | 235 | ||||||||||
| PHOTON ENERGY | 9.00 | -1.10% | 2 205 | 245 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 300 000 | 300 | ||||||||||
| EB OMV TS02 | 6.40 | -0.78% | 2 200 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.01% | 10 133 355 | 618 | 16 650.00 | +0.51% | 266 136 | 16 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 15 467 667 | 1 000 | ||||||||||
| EB GBPCZK TS04 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 13 045 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
