The Prague Stock Exchange and RM-System - daily results dne 31.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 018 500 | 2 | ||||||||
| IFIS IF | 340 000.00 | 0.00% | 1 020 000 | 3 | ||||||||
| FOCUS IFPZK | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 1 058 750 | 10 | ||||||||
| J&T BK II 9% PERP | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 279 413 | 26 | ||||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 1 026 000 | 40 | ||||||||
| EB WTI BC010 | 955.70 | -0.11% | 48 215 | 50 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 028 282 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||
| TMR | 720.00 | +0.14% | 115 200 | 160 | ||||||||
| E4U | 111.00 | 0.00% | 22 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 489.30 | -1.87% | 116 627 | 235 | ||||||||
| PHOTON ENERGY | 9.00 | -1.10% | 2 205 | 245 | ||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 300 000 | 300 | ||||||||
| EB OMV TS02 | 6.40 | -0.78% | 2 200 | 500 | ||||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.01% | 10 133 355 | 618 | 16 650.00 | +0.51% | 266 136 | 16 | ||||
| EB GBPCZK TS04 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 15 467 667 | 1 000 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 13 045 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TS6 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||
| EB CEZ TL08 | 22.55 | +3.20% | 46 000 | 2 000 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 30 309 288 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 26 724 247 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 864.40 | +0.51% | 3 629 536 | 4 206 | 857.00 | -0.34% | 313 070 | 365 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 45 271 233 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 86 972 712 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 646.80 | -0.03% | 6 581 604 | 10 225 | 645.00 | -0.76% | 16 145 | 25 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 219 881 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 148.00 | +2.71% | 3 553 979 | 24 211 | 148.00 | +3.78% | 294 581 | 2 041 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 291 475 890 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 376.10 | +0.16% | 22 870 055 | 60 470 | 380.00 | +0.90% | 618 264 | 1 623 | ||||
| CETV | 100.50 | -0.84% | 6 889 000 | 68 683 | 100.00 | -0.30% | 100 230 | 1 000 | ||||
| ERSTE GROUP BANK A | 951.80 | -0.53% | 84 672 782 | 88 961 | 950.00 | -1.27% | 1 308 465 | 1 371 | ||||
| O2 C.R. | 268.30 | -0.07% | 25 664 627 | 95 972 | 267.50 | -1.26% | 175 003 | 651 | ||||
| EPH 3,50/20 | 100.75 | +1.51% | 107 157 401 | 104 900 | ||||||||
| KOMERČNÍ BANKA | 947.00 | -1.15% | 102 633 026 | 108 018 | 955.00 | -1.01% | 1 560 097 | 1 631 | ||||
| STOCK | 73.00 | +2.89% | 18 763 727 | 260 594 | 72.90 | +3.40% | 244 412 | 3 404 | ||||
| ČEZ | 483.00 | +1.71% | 376 155 453 | 779 991 | 481.60 | +1.75% | 16 897 899 | 35 135 | ||||
| MONETA MONEY BANK | 75.30 | +0.13% | 145 056 689 | 1 927 049 | 75.90 | +0.52% | 1 682 304 | 22 265 | ||||
| CPI V 4,85/42 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||
