The Prague Stock Exchange and RM-System - daily results dne 31.10.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2022  3.11.2022  2.11.2022  1.11.2022 31.10.2022

The Prague Sotck Exchange and RM-System - daily results - 31.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	478.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	550.00	0.00%	1 862 411	3 387	550.00	0.00%	0	0
ČEZ	810.00	-0.06%	213 823 110	264 289	809.00	-0.37%	3 704 818	4 572
DEUTSCHE BANK AG	235.90	-1.32%	286 727	1 214	238.00	+0.84%	58 900	250
DEUTSCHE TELEKOM	469.10	+4.43%	14 073	30	465.00	+3.91%	13 950	30
E4U	145.00	+3.57%	21 730	150	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	83.00	-1.19%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	617.80	+1.61%	105 641 455	171 498	618.80	+1.11%	597 168	970
FIXED.ZONE	228.00	0.00%	0	0	225.00	0.00%	0	0
GEN DIGITAL	564.00	-2.08%	124 818	220	599.90	+3.96%	88 523	150
GEVORKYAN	220.00	+1.85%	110 000	500	220.00	-8.33%	33 000	150
KARO LEATHER	141.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	234.00	+0.43%	285 964	1 218	236.00	0.00%	77 423	328
KOMERČNÍ BANKA	710.50	+0.35%	106 684 160	150 231	714.00	+0.42%	892 773	1 252
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.30	-2.30%	84 498 642	1 173 966	72.80	-1.35%	1 781 685	24 666
NOKIA CORP.	109.00	0.00%	0	0	109.40	+0.09%	0	0
PHILIP MORRIS ČR A	16 580.00	0.00%	2 909 480	176	16 500.00	0.00%	723 900	44
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›