The Prague Stock Exchange and RM-System - daily results dne 31.10.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2022  3.11.2022  2.11.2022  1.11.2022 31.10.2022

The Prague Sotck Exchange and RM-System - daily results - 31.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 788.00	+4.95%	13 840	5
GEN DIGITAL	564.00	-2.08%	124 818	220	599.90	+3.96%	88 523	150
DEUTSCHE TELEKOM	469.10	+4.43%	14 073	30	465.00	+3.91%	13 950	30
TWITTER, INC					1 290.00	+3.20%	106 703	85
MCDONALDS CORP.					6 670.00	+3.18%	80 092	12
MICROSOFT CORP.					5 866.00	+2.96%	58 660	10
APPLE INC.					3 750.00	+2.73%	52 488	14
ALPHABET (GOOGLE)					2 550.00	+2.00%	82 955	32
ERSTE GROUP BANK A	617.80	+1.61%	105 641 455	171 498	618.80	+1.11%	597 168	970
DEUTSCHE BANK AG	235.90	-1.32%	286 727	1 214	238.00	+0.84%	58 900	250
MERCEDES-BENZ GROU					1 510.00	+0.66%	0	0
KOMERČNÍ BANKA	710.50	+0.35%	106 684 160	150 231	714.00	+0.42%	892 773	1 252
NOKIA CORP.	109.00	0.00%	0	0	109.40	+0.09%	0	0
VIG	551.00	-1.08%	1 522 884	2 729	555.00	0.00%	0	0
INTEL CORP.					760.00	0.00%	45 600	60
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	145.00	+3.57%	21 730	150	149.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›