The Prague Stock Exchange and RM-System - daily results dne 31.10.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2023  3.11.2023  2.11.2023  1.11.2023 31.10.2023

The Prague Sotck Exchange and RM-System - daily results - 31.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	710.00	+1.43%	56 800	80	730.00	+0.68%	77 400	105
COLT CZ GROUP SE	556.00	+0.36%	4 505 367	8 122	557.00	0.00%	124 934	224
ČEZ	993.50	+0.05%	186 015 702	187 440	995.50	+0.15%	1 812 900	1 827
DEUTSCHE BANK AG	252.80	-0.47%	25 280	100	253.00	-0.39%	0	0
DEUTSCHE TELEKOM	501.40	0.00%	0	0	500.90	0.00%	0	0
E4U	184.00	-0.54%	12 144	66	184.00	0.00%	0	0
EMAN	77.00	0.00%	15 400	200	77.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	827.10	+0.62%	93 698 263	112 907	825.80	+0.71%	2 738 931	3 311
FIXED.ZONE	169.00	0.00%	0	0	177.00	0.00%	0	0
GEN DIGITAL	395.00	+0.64%	74 211	188	394.50	-0.12%	11 835	30
GEVORKYAN	242.00	0.00%	53 670	222	242.00	0.00%	0	0
KARO LEATHER	165.00	-1.79%	555 745	3 389	172.00	-8.99%	131 969	787
KOFOLA CS	269.00	0.00%	231 429	857	269.00	-0.37%	57 142	212
KOMERČNÍ BANKA	680.00	+0.67%	79 413 498	116 904	679.50	+0.52%	2 036 978	2 999
M&T 1997	31 400.00	0.00%	62 800	2	33 000.00	0.00%	0	0
mmcité a.s.	220.00	+4.76%	1 061 910	4 857	216.00	+2.85%	552 520	2 540
MONETA MONEY BANK	89.70	+0.34%	41 304 041	460 971	89.20	+0.45%	815 862	9 170
NOKIA CORP.	79.89	+1.15%	65 979	836	79.80	+1.01%	3 824	48
PHILIP MORRIS ČR A	15 980.00	-0.13%	7 274 600	455	16 080.00	-0.37%	822 300	51
‹‹ First 60     Next 20 ›