Hi price, The Prague Stock Exchange dne 31.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 400.00 | 0.00% | 62 800 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 274 600 | 455 | 16 080.00 | -0.37% | 822 300 | 51 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 623.89 | +0.05% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 530.82 | +0.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 485.00 | -0.32% | 37 277 | 15 | ||||||||||
EB WTI PC04 | 2 223.16 | -0.31% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 686.91 | +1.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 494.65 | -0.31% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -2.88% | 13 500 | 10 | ||||||
EB GLD TL9 | 1 308.10 | -0.14% | 0 | 0 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 193.14 | -0.57% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 151.10 | +2.25% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 232 140 | 219 | ||||||||||
ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 998.50 | -2.73% | 0 | 0 | ||||||||||
ČEZ | 993.50 | +0.05% | 186 015 702 | 187 440 | 995.50 | +0.15% | 1 812 900 | 1 827 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 975.00 | -2.07% | 58 708 | 60 | ||||||||||
EB S&P500 PC01 | 924.65 | +0.79% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 890.00 | -2.73% | 887 350 | 990 | ||||||||||
EB WTI TL23 | 883.48 | -0.81% | 0 | 0 | ||||||||||
RWE | 878.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 827.10 | +0.62% | 93 698 263 | 112 907 | 825.80 | +0.71% | 2 738 931 | 3 311 | ||||||
EB WTI TS21 | 806.66 | +1.17% | 0 | 0 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 759.50 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 710.00 | +1.43% | 56 800 | 80 | 730.00 | +0.68% | 77 400 | 105 | ||||||
EB DAX TL18 | 700.11 | +3.84% | 0 | 0 | ||||||||||
EB GLD TL10 | 690.37 | -0.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 680.00 | +0.67% | 79 413 498 | 116 904 | 679.50 | +0.52% | 2 036 978 | 2 999 | ||||||
VIG | 617.00 | +0.65% | 484 195 | 789 | 607.00 | -0.49% | 176 998 | 289 | ||||||
TMR | 615.00 | -4.65% | 116 985 | 189 | ||||||||||
VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 586.58 | -1.28% | 119 934 | 200 | ||||||||||
ATS | 573.00 | 0.00% | 57 300 | 100 | ||||||||||
WIENERBERGER | 569.20 | -0.11% | 569 | 1 | ||||||||||
COLT CZ GROUP SE | 556.00 | +0.36% | 4 505 367 | 8 122 | 557.00 | 0.00% | 124 934 | 224 | ||||||
EB ADIDAS TS05 | 549.69 | -0.39% | 0 | 0 | ||||||||||
EB SIL IC02 | 533.07 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS16 | 520.72 | -5.01% | 730 480 | 1 380 | ||||||||||
EB GOLD TS11 | 508.99 | +1.28% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 501.40 | 0.00% | 0 | 0 | 500.90 | 0.00% | 0 | 0 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
|