The Prague Stock Exchange and RM-System - daily results dne 31.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2023  3.11.2023  2.11.2023  1.11.2023 31.10.2023

The Prague Sotck Exchange and RM-System - daily results - 31.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					2 819.00	+3.37%	337 172	122
mmcité a.s.	220.00	+4.76%	1 061 910	4 857	216.00	+2.85%	552 520	2 540
ALPHABET (GOOGLE)					2 931.00	+1.96%	14 655	5
EXXON MOBIL CORP.					2 525.00	+1.18%	598 415	238
NOKIA CORP.	79.89	+1.15%	65 979	836	79.80	+1.01%	3 824	48
ERSTE GROUP BANK A	827.10	+0.62%	93 698 263	112 907	825.80	+0.71%	2 738 931	3 311
Bezvavlasy	710.00	+1.43%	56 800	80	730.00	+0.68%	77 400	105
KOMERČNÍ BANKA	680.00	+0.67%	79 413 498	116 904	679.50	+0.52%	2 036 978	2 999
MONETA MONEY BANK	89.70	+0.34%	41 304 041	460 971	89.20	+0.45%	815 862	9 170
INTEL CORP.					827.40	+0.37%	9 929	12
ČEZ	993.50	+0.05%	186 015 702	187 440	995.50	+0.15%	1 812 900	1 827
JÁCHYMOV PM					750.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA					20 000.00	0.00%	0	0
FIXED.ZONE	169.00	0.00%	0	0	177.00	0.00%	0	0
FIO BANKA 5,00/27					9 939.00	0.00%	9 939	1
FAGRON					244.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
MCDONALDS CORP.					6 200.00	0.00%	0	0
M&T 1997	31 400.00	0.00%	62 800	2	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 800.00	0.00%	0	0
MICROSOFT CORP.					7 717.00	0.00%	0	0
METROSTAV					1 140.00	0.00%	0	0
META PLATFORMS					6 904.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					20 000.00	0.00%	0	0
CPI FIM					14.00	0.00%	34 691	2 530
COLT CZ GROUP SE	556.00	+0.36%	4 505 367	8 122	557.00	0.00%	124 934	224
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					1 110.00	0.00%	0	0
APPLE INC.					3 840.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
EMAN	77.00	0.00%	15 400	200	77.00	0.00%	0	0
E4U	184.00	-0.54%	12 144	66	184.00	0.00%	0	0
DEUTSCHE TELEKOM	501.40	0.00%	0	0	500.90	0.00%	0	0
Holcim (Česko)					5 850.00	0.00%	0	0
GEVORKYAN	242.00	0.00%	53 670	222	242.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›