Top volume, The Prague Stock Exchange dne 31.10.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 993.50 | +0.05% | 186 015 702 | 187 440 | 995.50 | +0.15% | 1 812 900 | 1 827 | ||||||
| ERSTE GROUP BANK A | 827.10 | +0.62% | 93 698 263 | 112 907 | 825.80 | +0.71% | 2 738 931 | 3 311 | ||||||
| KOMERČNÍ BANKA | 680.00 | +0.67% | 79 413 498 | 116 904 | 679.50 | +0.52% | 2 036 978 | 2 999 | ||||||
| MONETA MONEY BANK | 89.70 | +0.34% | 41 304 041 | 460 971 | 89.20 | +0.45% | 815 862 | 9 170 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 41 177 651 | 4 085 | ||||||||||
| J&T ARCH INV CZK H | 1.45 | +0.69% | 36 824 842 | 25 396 443 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | -0.04% | 20 520 088 | 1 965 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 274 600 | 455 | 16 080.00 | -0.37% | 822 300 | 51 | ||||||
| JTGF XV. 8,125/28 | 100.80 | +0.10% | 6 010 083 | 600 | ||||||||||
| JTFG X 4,75/24 | 97.00 | +0.52% | 5 834 250 | 2 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 4 505 367 | 8 122 | 557.00 | 0.00% | 124 934 | 224 | ||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 2 709 417 | 260 | ||||||||||
| PILULKA LÉKÁRNY | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| HEUREKA 5,25/25 | 96.99 | +1.03% | 1 776 218 | 181 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.01 | -1.95% | 1 525 177 | 150 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.22 | +0.03% | 1 250 909 | 1 663 | ||||||||||
| mmcité a.s. | 220.00 | +4.76% | 1 061 910 | 4 857 | 216.00 | +2.85% | 552 520 | 2 540 | ||||||
| PRIMOCO UAV SE | 890.00 | -2.73% | 887 350 | 990 | ||||||||||
| EB DAX TS16 | 520.72 | -5.01% | 730 480 | 1 380 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 701 004 | 700 | ||||||||||
| ||||||||||||||
