The Prague Stock Exchange and RM-System - daily results dne 31.10.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 569.20 | -0.11% | 569 | 1 | ||||||||||
| MONETA MB 8,00/26 | 108.70 | -0.18% | 11 574 | 1 | ||||||||||
| M&T 1997 | 31 400.00 | 0.00% | 62 800 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 97.00 | +0.52% | 5 834 250 | 2 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | -0.10% | 521 000 | 5 | ||||||||||
| ATOMTRACE | 66.00 | +11.86% | 660 | 10 | ||||||||||
| EB ADIDAS TL05 | 191.35 | +0.65% | 1 921 | 10 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.09% | 108 622 | 10 | ||||||||||
| VOLKSWAGEN | 2 485.00 | -0.32% | 37 277 | 15 | ||||||||||
| RBI | 334.40 | +1.39% | 6 688 | 20 | ||||||||||
| E.ON | 278.15 | +0.16% | 8 296 | 30 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 291 008 | 30 | ||||||||||
| OMV | 975.00 | -2.07% | 58 708 | 60 | ||||||||||
| E4U | 184.00 | -0.54% | 12 144 | 66 | 184.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 710.00 | +1.43% | 56 800 | 80 | 730.00 | +0.68% | 77 400 | 105 | ||||||
| CTP | 332.40 | +0.73% | 27 474 | 80 | ||||||||||
| EB S&P 500 TL03 | 147.30 | +4.65% | 14 771 | 100 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | -0.47% | 25 280 | 100 | 253.00 | -0.39% | 0 | 0 | ||||||
| ATS | 573.00 | 0.00% | 57 300 | 100 | ||||||||||
| SKANSKA | 353.40 | +1.82% | 35 340 | 100 | ||||||||||
| ||||||||||||||
