The Prague Stock Exchange and RM-System - daily results dne 31.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 108.70 | -0.18% | 11 574 | 1 | ||||||||||
| WIENERBERGER | 569.20 | -0.11% | 569 | 1 | ||||||||||
| M&T 1997 | 31 400.00 | 0.00% | 62 800 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 97.00 | +0.52% | 5 834 250 | 2 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | -0.10% | 521 000 | 5 | ||||||||||
| EB ADIDAS TL05 | 191.35 | +0.65% | 1 921 | 10 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.09% | 108 622 | 10 | ||||||||||
| ATOMTRACE | 66.00 | +11.86% | 660 | 10 | ||||||||||
| VOLKSWAGEN | 2 485.00 | -0.32% | 37 277 | 15 | ||||||||||
| RBI | 334.40 | +1.39% | 6 688 | 20 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 291 008 | 30 | ||||||||||
| E.ON | 278.15 | +0.16% | 8 296 | 30 | ||||||||||
| OMV | 975.00 | -2.07% | 58 708 | 60 | ||||||||||
| E4U | 184.00 | -0.54% | 12 144 | 66 | 184.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 710.00 | +1.43% | 56 800 | 80 | 730.00 | +0.68% | 77 400 | 105 | ||||||
| CTP | 332.40 | +0.73% | 27 474 | 80 | ||||||||||
| SKANSKA | 353.40 | +1.82% | 35 340 | 100 | ||||||||||
| EB S&P 500 TL03 | 147.30 | +4.65% | 14 771 | 100 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | -0.47% | 25 280 | 100 | 253.00 | -0.39% | 0 | 0 | ||||||
| ATS | 573.00 | 0.00% | 57 300 | 100 | ||||||||||
| EB MERCEDES TL01 | 25.51 | -0.97% | 3 933 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.01 | -1.95% | 1 525 177 | 150 | ||||||||||
| HEUREKA 5,25/25 | 96.99 | +1.03% | 1 776 218 | 181 | ||||||||||
| GEN DIGITAL | 395.00 | +0.64% | 74 211 | 188 | 394.50 | -0.12% | 11 835 | 30 | ||||||
| TMR | 615.00 | -4.65% | 116 985 | 189 | ||||||||||
| EMAN | 77.00 | 0.00% | 15 400 | 200 | 77.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 586.58 | -1.28% | 119 934 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 232 140 | 219 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 53 670 | 222 | 242.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 2 709 417 | 260 | ||||||||||
| HARDWARIO | 11.50 | +3.60% | 3 105 | 270 | ||||||||||
| EB SILVER TL08 | 172.77 | -1.65% | 69 592 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 274 600 | 455 | 16 080.00 | -0.37% | 822 300 | 51 | ||||||
| EB BASF TL01 | 20.36 | +20.05% | 10 425 | 500 | ||||||||||
| MOL | 173.00 | 0.00% | 90 998 | 526 | ||||||||||
| JTGF XV. 8,125/28 | 100.80 | +0.10% | 6 010 083 | 600 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 701 004 | 700 | ||||||||||
| VIG | 617.00 | +0.65% | 484 195 | 789 | 607.00 | -0.49% | 176 998 | 289 | ||||||
| NOKIA CORP. | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
| KOFOLA CS | 269.00 | 0.00% | 231 429 | 857 | 269.00 | -0.37% | 57 142 | 212 | ||||||
| PRIMOCO UAV SE | 890.00 | -2.73% | 887 350 | 990 | ||||||||||
| ORLEN | 367.50 | 0.00% | 503 269 | 1 369 | ||||||||||
| EB DAX TS16 | 520.72 | -5.01% | 730 480 | 1 380 | ||||||||||
| EB S&P 500 TS02 | 170.12 | -3.49% | 255 645 | 1 500 | ||||||||||
| EB NG TL06 | 26.57 | +20.39% | 35 340 | 1 500 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.22 | +0.03% | 1 250 909 | 1 663 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | -0.04% | 20 520 088 | 1 965 | ||||||||||
| EB CBK TS03 | 5.71 | -1.04% | 13 725 | 2 500 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 555 745 | 3 389 | 172.00 | -8.99% | 131 969 | 787 | ||||||
| EB INFINEON TL04 | 16.90 | -1.57% | 67 900 | 4 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 41 177 651 | 4 085 | ||||||||||
| EB EURCZK TS21 | 5.30 | +3.52% | 22 633 | 4 272 | ||||||||||
| mmcité a.s. | 220.00 | +4.76% | 1 061 910 | 4 857 | 216.00 | +2.85% | 552 520 | 2 540 | ||||||
| EB EURCZK TL11 | 7.81 | -3.34% | 59 721 | 7 200 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 4 505 367 | 8 122 | 557.00 | 0.00% | 124 934 | 224 | ||||||
| WAG PAYMENT | 25.60 | -3.03% | 256 000 | 10 000 | ||||||||||
| PILULKA LÉKÁRNY | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| PHOTON ENERGY | 50.50 | +2.02% | 630 018 | 12 590 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | +0.76% | 29 925 | 22 500 | ||||||||||
| ERSTE GROUP BANK A | 827.10 | +0.62% | 93 698 263 | 112 907 | 825.80 | +0.71% | 2 738 931 | 3 311 | ||||||
| ||||||||||||||
