The Prague Stock Exchange and RM-System - daily results dne 31.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 25.51 | -0.97% | 3 933 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.01 | -1.95% | 1 525 177 | 150 | ||||||||||
| HEUREKA 5,25/25 | 96.99 | +1.03% | 1 776 218 | 181 | ||||||||||
| GEN DIGITAL | 395.00 | +0.64% | 74 211 | 188 | 394.50 | -0.12% | 11 835 | 30 | ||||||
| TMR | 615.00 | -4.65% | 116 985 | 189 | ||||||||||
| EMAN | 77.00 | 0.00% | 15 400 | 200 | 77.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 586.58 | -1.28% | 119 934 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 232 140 | 219 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 53 670 | 222 | 242.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 2 709 417 | 260 | ||||||||||
| HARDWARIO | 11.50 | +3.60% | 3 105 | 270 | ||||||||||
| EB SILVER TL08 | 172.77 | -1.65% | 69 592 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 274 600 | 455 | 16 080.00 | -0.37% | 822 300 | 51 | ||||||
| EB BASF TL01 | 20.36 | +20.05% | 10 425 | 500 | ||||||||||
| MOL | 173.00 | 0.00% | 90 998 | 526 | ||||||||||
| JTGF XV. 8,125/28 | 100.80 | +0.10% | 6 010 083 | 600 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 701 004 | 700 | ||||||||||
| VIG | 617.00 | +0.65% | 484 195 | 789 | 607.00 | -0.49% | 176 998 | 289 | ||||||
| NOKIA CORP. | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
| KOFOLA CS | 269.00 | 0.00% | 231 429 | 857 | 269.00 | -0.37% | 57 142 | 212 | ||||||
| ||||||||||||||
