Hi price, The Prague Stock Exchange dne 31.12.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.70 | 0.00% | 0 | 0 | 1.70 | -6.59% | 71 | 42 | ||||||
| DŘEVOZPRAC.POD.PHA | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||||
| TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.50 | -4.25% | 675 | 150 | ||||||
| POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.40 | +3.84% | 5 400 | 1 000 | 5.10 | -1.92% | 2 040 | 400 | ||||||
| ČKD POLOVODIČE PHA | 5.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.20 | -4.90% | 0 | 0 | -4.19% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
| K.S.I.O.-1.PF | 6.40 | +4.91% | 0 | 0 | -1.95% | 0 | ||||||||
| TESLA STRAŠNICE | 6.52 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| TESLA VACUUM | 6.52 | -4.95% | 0 | 0 | +14.28% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 7.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
