Hi price, The Prague Stock Exchange dne 31.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.70 | 0.00% | 0 | 0 | 1.70 | -6.59% | 71 | 42 | ||||||
DŘEVOZPRAC.POD.PHA | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||||
TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.50 | -4.25% | 675 | 150 | ||||||
POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.40 | +3.84% | 5 400 | 1 000 | 5.10 | -1.92% | 2 040 | 400 | ||||||
ČKD POLOVODIČE PHA | 5.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.20 | -4.90% | 0 | 0 | -4.19% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
K.S.I.O.-1.PF | 6.40 | +4.91% | 0 | 0 | -1.95% | 0 | ||||||||
TESLA STRAŠNICE | 6.52 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
TESLA VACUUM | 6.52 | -4.95% | 0 | 0 | +14.28% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 7.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
FINANCE ENG.-1.PF | 8.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 8.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 13.50 | -3.57% | 405 | 30 | ||||||
CHIRANA MODŘANY | 11.58 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
BMT | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 14.58 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
UNIBETON | 15.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 16.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM REALITY | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 17.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VENNUS | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|