Hi price, The Prague Stock Exchange dne 31.12.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.1997 31.12.1996  30.12.1996  27.12.1996  23.12.1996

The Prague Sotck Exchange and RM-System - daily results - 31.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ	9.58	0.00%	0	0		0.00%	0
SANJO KUTNÁ HORA	10.00	0.00%	0	0	18.50	-88.25%	93	5
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		0.00%	0
TESLA VAK.TECH.PHA	10.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	10.01	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	10.48	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.30	0.00%	0	0	13.50	-3.57%	405	30
CHIRANA MODŘANY	11.58	-4.92%	0	0		0.00%	0
CUKR. PROSENICE	11.80	0.00%	0	0		0.00%	0
TTP ELITEX	12.00	0.00%	0	0		0.00%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
EGO	12.66	0.00%	0	0		0.00%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	13.49	0.00%	0	0		+3.22%	0
BMT	13.50	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	13.72	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›