The Prague Stock Exchange and RM-System - daily results dne 31.12.1997

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.1998  5.1.1998  30.12.1997  29.12.1997  23.12.1997

The Prague Sotck Exchange and RM-System - daily results - 31.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.STAVEBNÍ						0.00%	0
2.SPOŘIT.PRIVAT.IF					765.10	-0.09%	22 807	30
ADAMOVSKÉ STROJ.						0.00%	0
AERO HOLDING					63.20	+7.96%	1 706	27
AGRA PŘELOUČ						0.00%	0
AGREGA BLUDOV						-0.03%	0
AGRODAT						0.00%	0
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV						0.00%	0
AGROMOTOR VEL.MEZ.						-5.67%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE						0.00%	0
AGROPRODUKT						-1.95%	0
AGROSERVIS TACHOV						0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY BRUNTÁL						0.00%	0
AGROSLUŽBY CHEB						0.00%	0
AGROSLUŽBY KAPLICE						0.00%	0
AGROSTAT N.BYST.						0.00%	0
AGROSTROJ PELHŘIM.					57.00	0.00%	684	12
AGRO-TEX						0.00%	0
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.						0.00%	0
AGROZET CHABAŘOV.						-4.68%	0
AGS JIČÍN						0.00%	0
AGT						0.00%	0
AIR SPECIÁL					28.00	-3.44%	588	21
ALBATROS						+10.00%	0
ALIBONA LITOVEL						0.00%	0
ALLFROST						-4.93%	0
ALMET						+0.25%	0
ALPHA-EFFECT					810.00	-0.38%	166 085	206
AMBIT Č. KRUMLOV						0.00%	0
AMYLON						0.00%	0
ANENSKÉ SLAT.LÁZNĚ						0.00%	0
APOLLÓN HOLDING					20.90	-2.06%	376	18
AREMS TŘEBOŇ						0.00%	0
ARKA						0.00%	0
ARMABETON PRAHA					103.00	-0.10%	206	2
AROMA PRAHA						0.00%	0
ARPO						0.00%	0
ART CENTRUM						0.00%	0
ATAS NÁCHOD						+4.07%	0
ATEKO					22.00	-4.34%	264	12
IF AB-UNIFOND						+4.37%	0
PERFEKTA						0.00%	0
PLZEŇSKÁ KAP.SPOL.						0.00%	0
PÖYRY ENVIRONMENT						0.00%	0