Hi price, RM System dne 31.12.1997
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
6.1.1998 5.1.1998 30.12.1997 29.12.1997 23.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB VAR/01 | 10 189.30 | +1.89% | 20 379 | 2 | ||||||||||
IPB 11,125/98 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 300.00 | -0.82% | 14 600 | 2 | ||||||||||
ČOKOLÁDOVNY | 4 620.00 | +5.39% | 108 383 | 24 | ||||||||||
PIVOVAR RADEGAST | 4 402.10 | +1.33% | 17 532 | 4 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 920.00 | -4.39% | 7 840 | 2 | ||||||||||
O2 C.R. | 3 660.10 | +0.78% | 80 500 | 22 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 000.00 | -0.33% | 9 000 | 3 | ||||||||||
JM PLYNÁRENSKÁ | 2 940.00 | 0.00% | 14 700 | 5 | ||||||||||
D.S.LEASING | 2 730.00 | +2.01% | 30 030 | 11 | ||||||||||
BVV BRNO | 2 511.00 | -7.01% | 25 103 | 10 | ||||||||||
JČ ENERGETIKA | 2 505.10 | +2.27% | 5 010 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 378.00 | 0.00% | 4 756 | 2 | ||||||||||
EXPANDIA VÝNOS. PF | 2 233.80 | -0.77% | 20 440 | 9 | ||||||||||
DEZA | 2 210.00 | +3.45% | 83 920 | 39 | ||||||||||
SM ENERGETIKA | 2 203.10 | -5.58% | 4 403 | 2 | ||||||||||
EXPANDIA RŮST. PF | 2 196.40 | +1.28% | 32 946 | 15 | ||||||||||
RMS MEZZANINE | 2 100.50 | +5.02% | 90 322 | 43 | ||||||||||
TMP-TEL. MONTÁŽE | 2 032.50 | -0.86% | 20 325 | 10 | ||||||||||
LÉČIVA PRAHA | 2 028.00 | -0.67% | 2 028 | 1 | ||||||||||
|