Top number of shares per day, RM System dne 31.12.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.1.1998 5.1.1998 30.12.1997 29.12.1997 23.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 96.00 | -1.18% | 1 599 561 | 16 502 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 82.20 | -2.04% | 517 639 | 6 261 | ||||||||||
| ZLATÝ UPF | 54.90 | +1.86% | 152 309 | 2 737 | ||||||||||
| HARV.SPOL.FINANČNÍ | 386.60 | +4.57% | 790 262 | 2 015 | ||||||||||
| COOP 94 PFU | 2.70 | +3.84% | 5 400 | 2 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 400.00 | +3.73% | 717 743 | 1 841 | ||||||||||
| FRIGERA | 16.00 | +6.66% | 15 856 | 991 | ||||||||||
| SKLO UNION TEPLICE | 400.00 | +6.37% | 381 477 | 970 | ||||||||||
| CREDIT SUISSE | 66.00 | +2.73% | 36 540 | 560 | ||||||||||
| OKD | 146.00 | +1.00% | 82 811 | 533 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 70.00 | +9.37% | 36 120 | 516 | ||||||||||
| FINANCE ENG.-2.PF | 66.00 | +9.43% | 33 000 | 500 | ||||||||||
| PEKÁRNA ŽATEC | 78.50 | +7.53% | 38 858 | 495 | ||||||||||
| KOMERČNÍ BANKA IF | 636.00 | -0.69% | 282 201 | 437 | ||||||||||
| ČEZ 2 | 790.00 | +2.79% | 338 973 | 430 | ||||||||||
| AKRO OPF GLOBAL. | 47.10 | -0.21% | 20 065 | 426 | ||||||||||
| KOMERČNÍ BANKA | 1 350.00 | +3.34% | 532 449 | 399 | ||||||||||
| IF PRO PROSPE PRŮM | 36.10 | -3.67% | 12 611 | 354 | ||||||||||
| ZLATÝ IF KVANTO | 279.00 | +1.75% | 89 100 | 320 | ||||||||||
| K.S.I.O.-1.PF | 61.50 | +0.27% | 18 450 | 300 | ||||||||||
| ||||||||||||||
