The Prague Stock Exchange and RM-System - daily results dne 31.12.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.1999  5.1.1999  4.1.1999 31.12.1998  30.12.1998

The Prague Sotck Exchange and RM-System - daily results - 31.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.STAVEBNÍ					37.00	0.00%	0	0
2.SPOŘIT.PRIVAT.IF					889.00	-2.30%	20 720	23
ADAMOVSKÉ STROJ.					156.30	+0.12%	8 592	56
AERO HOLDING					16.00	0.00%	160	10
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					100.00	0.00%	0	0
AGRODAT					70.00	0.00%	0	0
AGROGALAS FRÝDLANT					19.00	-9.52%	0	0
AGROKLAS SLAVKOV					214.00	+9.74%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					79.00	0.00%	0	0
AGROPRODUKT					27.00	-10.00%	0	0
AGROSERVIS TACHOV					113.00	+4.62%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY BRUNTÁL					60.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					40.00	+8.10%	0	0
AGROSTROJ PELHŘIM.					54.00	0.00%	0	0
‹‹ First 60     Next 20 ›