The Prague Stock Exchange and RM-System - daily results dne 31.12.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.1.1999 5.1.1999 4.1.1999 31.12.1998 30.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 71.70 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 26.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 30.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 206.00 | -1.95% | 0 | 0 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 415.10 | +3.72% | 0 | 0 | ||||||||||
ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | +13.33% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 43.00 | +7.50% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 237.20 | +0.89% | 0 | 0 | ||||||||||
ŽELEZÁRNY HRÁDEK | 212.00 | +0.37% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 115.10 | -4.87% | 0 | 0 | ||||||||||
ŽDB | 129.00 | -9.79% | 0 | 0 | ||||||||||
ŽĎAS | 325.00 | +4.83% | 0 | 0 | ||||||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
|