The Prague Stock Exchange and RM-System - daily results dne 31.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.1.1999 5.1.1999 4.1.1999 31.12.1998 30.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 533.10 | +0.58% | 533 | 1 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 96.00 | 0.00% | 96 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 274.10 | -6.83% | 1 274 | 1 | ||||||||||
| JUNIORSKÝ UPF | 92.50 | -5.51% | 93 | 1 | ||||||||||
| INV.FOND AGREKO | 224.00 | -0.66% | 224 | 1 | ||||||||||
| CENTEX | 1 110.00 | +2.96% | 2 220 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
| UNITED ENERGY | 405.00 | +8.84% | 810 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 162.20 | +0.06% | 324 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 187.00 | 0.00% | 374 | 2 | ||||||||||
| LÉČIVA PRAHA | 1 851.00 | 0.00% | 3 702 | 2 | ||||||||||
| MAGNETON | 28.00 | -6.66% | 84 | 3 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 285 | 3 | ||||||||||
| TRANSAKTA | 52.30 | -6.93% | 157 | 3 | ||||||||||
| VOD.A KAN.VSETÍN | 25.10 | 0.00% | 75 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 221.10 | -0.04% | 884 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 308.00 | -9.94% | 1 232 | 4 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 68.30 | +0.29% | 273 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.00 | 0.00% | 208 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 239.10 | -2.24% | 956 | 4 | ||||||||||
| ||||||||||||||
