The Prague Stock Exchange and RM-System - daily results dne 31.12.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2004  5.1.2004 31.12.2003  30.12.2003  29.12.2003

The Prague Sotck Exchange and RM-System - daily results - 31.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					212.60	+9.98%	0	0
CONSUS IF					81.10	+9.44%	4 055	50
VULKAN					280.00	+7.65%	0	0
SILON					641.30	+6.86%	0	0
VET ASSETS					18.40	+6.35%	14 720	800
SOKOLOVSKÁ UHELNÁ					579.50	+5.36%	0	0
ČESKOMORAVSKÁ INV.					46.20	+5.00%	0	0
ŽOS NYMBURK					48.30	+5.00%	0	0
AKRO OPF GLOBAL.					183.50	+4.85%	0	0
K-T-V INVEST					460.00	+4.54%	4 600	10
ČMD					190.30	+4.27%	0	0
POLIČSKÉ STROJÍRNY					146.70	+4.04%	0	0
STČ ENERGETICKÁ					1 972.60	+3.81%	0	0
ON SEMICONDUCT. CR					1 280.00	+3.50%	0	0
TATRA					30.50	+3.38%	0	0
AKRO OPF PROG.SPOL					155.00	+3.33%	0	0
SEVEROČESKÉ DOLY					987.00	+3.10%	0	0
ELEKTROPORC.LOUNY					320.00	+3.05%	4 800	15
OSTROJ					206.70	+2.83%	0	0
RAAB KARCH.STAVIVA					147.00	+2.79%	0	0
‹‹ First 60     Next 20 ›