The Prague Stock Exchange and RM-System - daily results dne 31.12.2010
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
6.1.2011 5.1.2011 4.1.2011 3.1.2011 31.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 249.00 | +3.23% | 9 960 | 40 | ||||||||||
BOHEMIA CRYS.GROUP | 50.10 | +3.29% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 282 820 | 330 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 784.10 | +0.14% | 431 284 | 550 | ||||||||||
ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 56.00 | -14.76% | 21 075 | 327 | ||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 502.00 | +0.01% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 466.80 | -0.34% | 468 973 | 105 | ||||||||||
|