The Prague Stock Exchange and RM-System - daily results dne 31.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.1.2011 5.1.2011 4.1.2011 3.1.2011 31.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 167.00 | +0.55% | 10 167 | 1 | ||||||||||
| PX INDEX CERT. | 129.00 | +5.74% | 258 | 2 | ||||||||||
| TATRA | 129.50 | +0.38% | 648 | 5 | ||||||||||
| METROSTAV | 598.00 | +0.16% | 2 990 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 550.00 | -18.47% | 19 302 | 11 | ||||||||||
| VOLKSWAGEN AG | 2 727.00 | +0.30% | 35 261 | 13 | ||||||||||
| PFNONWOVENS | 468.50 | +0.53% | 14 055 | 30 | ||||||||||
| SELGEN | 1 200.00 | -19.83% | 39 706 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 249.00 | +3.23% | 9 960 | 40 | ||||||||||
| VIG | 993.00 | +0.30% | 49 478 | 50 | ||||||||||
| NOKIA CORP. | 195.00 | 0.00% | 20 157 | 103 | ||||||||||
| KOMERČNÍ BANKA | 4 466.80 | -0.34% | 468 973 | 105 | ||||||||||
| INTEL CORP. | 391.80 | -2.24% | 58 868 | 150 | ||||||||||
| CPI FIM | 185.30 | +0.93% | 36 988 | 200 | ||||||||||
| ECM | 94.00 | +0.10% | 20 440 | 215 | ||||||||||
| ERSTE GROUP BANK A | 890.00 | -0.07% | 248 795 | 280 | ||||||||||
| ČKD KUTNÁ HORA | 56.00 | -14.76% | 21 075 | 327 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 282 820 | 330 | ||||||||||
| ČEZ | 784.10 | +0.14% | 431 284 | 550 | ||||||||||
| CETV | 384.70 | -0.34% | 281 313 | 730 | ||||||||||
| ||||||||||||||
