The Prague Stock Exchange and RM-System - daily results dne 31.12.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.1.2013 3.1.2013 2.1.2013 31.12.2012 28.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 242.60 | +19.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | +19.95% | 520 | 5 | ||||||||||
| KITD, v likvidaci | 10.60 | +16.48% | 105 074 | 10 039 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.00 | +16.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.35% | 10 750 | 1 | ||||||||||
| INTEL CORP. | 396.30 | +1.09% | 37 252 | 94 | ||||||||||
| VOLKSWAGEN AG | 4 100.00 | +0.98% | 16 400 | 4 | ||||||||||
| NWR | 98.20 | +0.61% | 666 070 | 6 900 | ||||||||||
| VIG | 1 004.00 | +0.09% | 25 100 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 662.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 691.90 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 516.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
