The Prague Stock Exchange and RM-System - daily results dne 31.12.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.1.2015 5.1.2015 2.1.2015 31.12.2014 30.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 010.00 | +0.42% | 65 071 | 13 | ||||||||
| MCDONALDS CORP. | 2 151.00 | +0.17% | 38 718 | 18 | ||||||||
| NOKIA CORP. | 183.30 | -0.10% | 3 432 | 19 | ||||||||
| PHILIP MORRIS ČR A | 10 779.00 | +0.01% | 268 808 | 25 | ||||||||
| KOMERČNÍ BANKA | 4 782.00 | +0.10% | 133 852 | 28 | ||||||||
| MICROSOFT CORP. | 1 081.50 | +0.60% | 36 765 | 34 | ||||||||
| ERSTE GROUP BANK A | 530.50 | -0.09% | 26 525 | 50 | ||||||||
| PLG LOBKOWICZ | 175.00 | +0.57% | 9 975 | 57 | ||||||||
| VÍTKOVICE | 299.00 | +3.46% | 30 476 | 102 | ||||||||
| PFNONWOVENS | 648.50 | +0.07% | 146 817 | 227 | ||||||||
| ČEZ | 590.70 | -0.54% | 210 298 | 355 | ||||||||
| CPI FIM | 11.70 | +0.86% | 5 830 | 500 | ||||||||
| STOCK | 83.20 | +0.97% | 42 448 | 515 | ||||||||
| FORTUNA | 120.50 | +0.41% | 91 021 | 758 | ||||||||
| O2 C.R. | 234.30 | +0.99% | 197 916 | 848 | ||||||||
| CETV | 68.00 | 0.00% | 94 688 | 1 401 | ||||||||
| AAA AUTO | 85.70 | -2.05% | 157 396 | 1 830 | ||||||||
| NWR | 0.50 | 0.00% | 21 610 | 53 675 | ||||||||
