The Prague Stock Exchange and RM-System - daily results dne 31.12.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.1.2020 3.1.2020 2.1.2020 31.12.2019 30.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 71.00 | 0.00% | 0 | 0 | ||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||
CETV | 102.40 | 0.00% | 0 | 0 | ||||||||
CPI FIM | 9.70 | 0.00% | 0 | 0 | ||||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||
ČEZ | 510.00 | +0.20% | 1 084 845 | 2 127 | ||||||||
DEUTSCHE TELEKOM | 385.00 | 0.00% | 0 | 0 | ||||||||
E4U | 100.00 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | ||||||||
ERSTE GROUP BANK A | 859.00 | 0.00% | 0 | 0 | ||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||
FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||
Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||
INTEL CORP. | 1 355.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||
KOMERČNÍ BANKA | 830.00 | -0.12% | 830 150 | 1 000 | ||||||||
LÁZNĚ PODĚBRADY | 6 900.00 | 0.00% | 0 | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||
MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||
MICROSOFT CORP. | 3 630.00 | -0.41% | 0 | 0 | ||||||||
MONETA MONEY BANK | 85.00 | 0.00% | 588 075 | 6 865 | ||||||||
NOKIA CORP. | 84.30 | 0.00% | 2 276 | 27 | ||||||||
O2 C.R. | 234.50 | +0.21% | 71 776 | 308 | ||||||||
PFNONWOVENS | 708.00 | 0.00% | 0 | 0 | ||||||||
PHILIP MORRIS ČR A | 15 380.00 | +0.65% | 291 920 | 19 | ||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 15 200.00 | 0.00% | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | ||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. VAR/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. VAR/27 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
STOCK | 62.10 | -0.32% | 40 902 | 657 | ||||||||
ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||
TESLA KARLÍN | 414.00 | 0.00% | 0 | 0 | ||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | ||||||||
VGP | 1 500.00 | 0.00% | 0 | 0 | ||||||||
VIG | 644.00 | 0.00% | 0 | 0 | ||||||||
VÍTKOVICE | 53.00 | +0.95% | 61 153 | 1 155 | ||||||||
VOD.A KAN.TRUTNOV | 650.00 | +4.00% | 0 | 0 | ||||||||
VOLKSWAGEN AG | 4 380.00 | 0.00% | 0 | 0 |