Top volume, RM System dne 31.12.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.1.2020 3.1.2020 2.1.2020 31.12.2019 30.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 510.00 | +0.20% | 1 084 845 | 2 127 | ||||||||||
| KOMERČNÍ BANKA | 830.00 | -0.12% | 830 150 | 1 000 | ||||||||||
| MONETA MONEY BANK | 85.00 | 0.00% | 588 075 | 6 865 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.65% | 291 920 | 19 | ||||||||||
| O2 C.R. | 234.50 | +0.21% | 71 776 | 308 | ||||||||||
| AVAST | 143.00 | +1.41% | 71 500 | 500 | ||||||||||
| VÍTKOVICE | 53.00 | +0.95% | 61 153 | 1 155 | ||||||||||
| PRABOS PLUS | 412.00 | -1.90% | 53 560 | 130 | ||||||||||
| STOCK | 62.10 | -0.32% | 40 902 | 657 | ||||||||||
| APPLE INC. | 6 470.00 | -2.26% | 25 880 | 4 | ||||||||||
| KOFOLA CS | 283.00 | +0.71% | 9 339 | 33 | ||||||||||
| KARO LEATHER | 48.60 | +2.96% | 3 548 | 73 | ||||||||||
| NOKIA CORP. | 84.30 | 0.00% | 2 276 | 27 | ||||||||||
| VIG | 644.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 630.00 | -0.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
