The Prague Stock Exchange and RM-System - daily results dne 31.12.2019
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
6.1.2020 3.1.2020 2.1.2020 31.12.2019 30.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 650.00 | +4.00% | 0 | 0 | ||||||||||
KARO LEATHER | 48.60 | +2.96% | 3 548 | 73 | ||||||||||
AVAST | 143.00 | +1.41% | 71 500 | 500 | ||||||||||
VÍTKOVICE | 53.00 | +0.95% | 61 153 | 1 155 | ||||||||||
KOFOLA CS | 283.00 | +0.71% | 9 339 | 33 | ||||||||||
PHILIP MORRIS ČR A | 15 380.00 | +0.65% | 291 920 | 19 | ||||||||||
O2 C.R. | 234.50 | +0.21% | 71 776 | 308 | ||||||||||
ČEZ | 510.00 | +0.20% | 1 084 845 | 2 127 | ||||||||||
Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
|