The Prague Stock Exchange and RM-System - daily results dne 31.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2020  3.1.2020  2.1.2020 31.12.2019  30.12.2019

The Prague Sotck Exchange and RM-System - daily results - 31.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV					102.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
ALPHABET (GOOGLE)					31 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					71.00	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
PFNONWOVENS					708.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PHOTON EN. 6,00/23					30 000.00	0.00%	0	0
NOKIA CORP.					84.30	0.00%	2 276	27
MONETA MONEY BANK					85.00	0.00%	588 075	6 865
METROSTAV					940.00	0.00%	0	0
META PLATFORMS					4 660.00	0.00%	0	0
MERCEDES-BENZ GROU					1 450.00	0.00%	0	0
MCDONALDS CORP.					4 540.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›