The Prague Stock Exchange and RM-System - daily results dne 31.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2021  5.1.2021  4.1.2021 31.12.2020  30.12.2020

The Prague Sotck Exchange and RM-System - daily results - 31.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					65.00	0.00%	0	0
AKRO OPF PROG.SPOL					52.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 720.00	0.00%	27 200	10
CPI FIM					8.40	0.00%	835	100
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
ČEZ					513.00	-0.19%	856 823	1 669
DEUTSCHE TELEKOM					394.00	0.00%	0	0
E4U					98.50	0.00%	0	0
ENERGOAQUA					2 440.00	0.00%	0	0
ERSTE GROUP BANK A					663.00	+0.15%	189 231	287
EXXON MOBIL CORP.					923.00	0.00%	0	0
FAGRON					161.00	0.00%	0	0
Holcim (Česko)					4 400.00	0.00%	0	0
INTEL CORP.					1 095.00	-2.66%	30 668	28
JÁCHYMOV PM					510.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KOFOLA CS					239.00	+0.42%	97 990	410
KOMERČNÍ BANKA					658.00	+0.30%	580 661	883
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›