The Prague Stock Exchange and RM-System - daily results dne 31.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2021  5.1.2021  4.1.2021 31.12.2020  30.12.2020

The Prague Sotck Exchange and RM-System - daily results - 31.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 395.00	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VIG					544.00	0.00%	0	0
VGP					2 040.00	0.00%	0	0
TWITTER, INC					1 180.00	0.00%	0	0
TOMA					1 240.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
ŠMERAL BRNO					180.00	0.00%	0	0
STOCK					78.00	+0.64%	115 478	1 485
ST.DLUHOP. VAR/27					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40					10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›