Lo price, RM System dne 31.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2021  5.1.2021  4.1.2021 31.12.2020  30.12.2020

The Prague Sotck Exchange and RM-System - daily results - 31.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE					0.80	0.00%	0	0
CPI FIM					8.40	0.00%	835	100
AKRO OPF PROG.SPOL					52.00	0.00%	0	0
KARO LEATHER					53.00	0.00%	0	0
EMAN					60.00	0.00%	0	0
AKRO OPF GLOBAL.					65.00	0.00%	0	0
MONETA MONEY BANK					68.50	+0.58%	319 128	4 655
STOCK					78.00	+0.64%	115 478	1 485
NOKIA CORP.					85.40	-0.11%	85	1
E4U					98.50	0.00%	0	0
AVAST					157.80	+1.80%	387 926	2 490
FAGRON					161.00	0.00%	0	0
ŠMERAL BRNO					180.00	0.00%	0	0
KOFOLA CS					239.00	+0.42%	97 990	410
DEUTSCHE BANK AG					240.00	0.00%	0	0
O2 C.R.					252.50	+1.00%	75 750	300
COLT CZ GROUP SE					298.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
DEUTSCHE TELEKOM					394.00	0.00%	0	0
PRABOS PLUS					394.00	0.00%	0	0
‹‹ First 60     Next 20 ›